Charter Communications - Prix De L'Action

Prix De L'Action
275.80
Variation Quotidienne
11.78 4.46%
Mensuellement
3.47%
Annuel
-19.29%
Q2 Prévisions
252.43
Prix Chg Journée An Date
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
American Tower 184.49 -2.00 -1.07% -5.72% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Cable One 393.75 1.42 0.36% -41.25% 2024-05-10
Paramount Global 13.06 -0.03 -0.21% -15.01% 2024-05-10
Crown Castle International 99.60 -0.37 -0.37% -14.65% 2024-05-10
Cogent Communications 59.59 -2.11 -3.42% -6.89% 2024-05-10
Charter Communications 275.80 11.78 4.46% -19.29% 2024-05-10
Comcast 39.10 0.78 2.02% -3.15% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
Warner Bros Discovery 8.16 0.14 1.68% -34.13% 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 2024-05-10
Interpublic Of Companies 31.16 -0.04 -0.13% -14.08% 2024-05-10
Live Nation Entertainment 97.09 0.10 0.10% 24.86% 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
Nexstar Broadcasting 172.30 -5.64 -3.17% 9.62% 2024-05-10
Omnicom 95.98 0.15 0.16% 5.32% 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 2024-05-10
Sirius XM 3.03 -0.04 -1.14% -16.30% 2024-05-10
Spotify 294.60 -4.06 -1.36% 100.33% 2024-05-10
AT&T 17.17 0.01 0.06% 1.24% 2024-05-10
Telephone Data Systems 20.14 0.46 2.34% 172.16% 2024-05-10
T-Mobile Us 164.20 -0.43 -0.26% 15.07% 2024-05-10
United States Cellular 46.46 0.51 1.11% 203.07% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
TKO Group 100.00 1.80 1.83% -4.50% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10